Play all audios:
We are experiencing some temporary issues. The market data on this page is currently delayed. Please bear with us as we address this and restore your personalized lists. Symbol Price
Market Time Change Change % Volume Open Interest 5,862.25 +5.50 (+0.09%) 8:30PM EDT +5.50 +0.09% 15,364 2.048M 41,959.00 +34.00 (+0.08%) 8:30PM EDT +34.00 +0.08% 2,093 78,600 21,192.25
+14.00 (+0.07%) 8:30PM EDT +14.00 +0.07% 12,929 277,438 2,053.40 +3.20 (+0.16%) 8:30PM EDT +3.20 +0.16% 2,198 432,314 111.38 +0.19 (+0.17%) 8:30PM EDT +0.19 +0.17% 6,059 1.506M 109.94 +0.11
(+0.10%) 8:30PM EDT +0.11 +0.10% 15,498 4.264M 107.62 +0.08 (+0.07%) 8:29PM EDT +0.08 +0.07% 13,295 5.533M 103.32 +0.02 (+0.02%) 8:28PM EDT +0.02 +0.02% 9,112 3.579M 3,304.00 +9.00 (+0.27%)
8:30PM EDT +9.00 +0.27% 6,596 160,928 3,304.10 +9.10 (+0.28%) 8:30PM EDT +9.10 +0.28% 15,766 8,973 32.84 -0.21 (-0.63%) 11:09AM EDT -0.21 -0.63% 840 111,871 32.91 -0.14 (-0.41%) 10:09AM EDT
-0.14 -0.41% 343 6,774 1,087.00 +6.30 (+0.58%) 8:29PM EDT +6.30 +0.58% 1,139 70,592 4.6475 -0.0010 (-0.02%) 3:34PM EDT -0.0010 -0.02% 486 101,909 1,019.50 -6.90 (-0.67%) 8:23PM EDT -6.90
-0.67% 104 8,914 60.79 -0.41 (-0.67%) 8:30PM EDT -0.41 -0.67% 3,037 316,559 2.1111 -0.0064 (-0.30%) 8:13PM EDT -0.0064 -0.30% 112 47,141 3.2800 +0.0270 (+0.83%) 8:21PM EDT +0.0270 +0.83%
1,253 38,218 2.1259 -0.0053 (-0.25%) 8:27PM EDT -0.0053 -0.25% 866 50,651 64.04 -0.40 (-0.62%) 8:26PM EDT -0.40 -0.62% 504 33,331 0.7717 +0.0183 (+2.43%) 11:49AM EDT +0.0183 +2.43% 20 15,530
463.75 +0.75 (+0.16%) 8:28PM EDT +0.75 +0.16% 2,227 676,564 356.75 -2.50 (-0.70%) 8:21PM EDT -2.50 -0.70% 10 2,089 540.50 +0.50 (+0.09%) 8:23PM EDT +0.50 +0.09% 215 165,456 12.92 +0.01
(+0.04%) 2:19PM EDT +0.01 +0.04% 636 10,125 297.10 -1.40 (-0.47%) 8:27PM EDT -1.40 -0.47% 2,621 281,703 49.79 +0.68 (+1.38%) 8:30PM EDT +0.68 +1.38% 4,294 235,460 1,069.75 +2.25 (+0.21%)
8:28PM EDT +2.25 +0.21% 3,580 341,363 300.08 +3.65 (+1.23%) 2:04PM EDT +3.65 +1.23% 8,849 42,067 98.68 -0.85 (-0.85%) 2:04PM EDT -0.85 -0.85% 11,320 41,434 215.57 +1.43 (+0.67%) 2:04PM EDT
+1.43 +0.67% 11,222 64,866 10,282.00 +4.00 (+0.04%) 1:29PM EDT +4.00 +0.04% 0 40,880 361.00 +0.25 (+0.07%) 1:29PM EDT +0.25 +0.07% 0 59,201 65.67 +0.04 (+0.06%) 2:19PM EDT +0.04 +0.06% 0
111,185 380.60 -4.30 (-1.12%) 3:24PM EDT -4.30 -1.12% 193 2,057 289.20 0.00 (0.00%) 1:29PM EDT 0.00 0.00% 0 5,513 17.38 -0.02 (-0.11%) 12:59PM EDT -0.02 -0.11% 0 329,754